Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 9:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.05. 17:0011.05. 17:00
12.05. 17:0013.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.05.2026 14:05:59552 180,00452 182,00252 186,00152 200,00102 214,002 216,00102 298,00302 430,00402 490,00702 570,0080
12.05.2026 14:05:59552 180,00452 182,00252 186,00152 200,00102 214,002 216,00102 428,00302 430,00402 490,00702 570,0080
12.05.2026 14:05:55552 180,00452 182,00252 186,00152 200,00102 214,002 428,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 14:05:55552 060,00452 180,00352 182,00152 200,00102 214,002 428,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 14:05:49552 180,00452 182,00252 184,00152 200,00102 214,002 428,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 14:05:39652 180,00552 182,00352 184,00252 200,00202 214,002 428,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 14:05:35752 180,00652 182,00452 184,00352 200,00302 214,002 428,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 14:05:35752 060,00652 180,00552 182,00352 200,00302 214,002 428,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 14:05:28852 060,00752 180,00652 182,00352 200,00302 214,002 428,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 14:05:25952 060,00852 180,00752 182,00452 200,00402 214,002 428,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 14:05:24852 060,00752 180,00652 182,00452 200,00402 214,002 428,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 14:05:24852 060,00752 180,00652 182,00452 200,00402 214,002 298,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 14:05:24852 060,00752 180,00652 182,00452 200,00402 214,002 216,00102 298,00302 430,00402 490,00702 570,0080
12.05.2026 14:05:11852 180,00752 182,00552 186,00452 200,00402 214,002 216,00102 298,00302 430,00402 490,00702 570,0080
12.05.2026 13:55:53902 060,00802 180,00702 182,00502 186,00402 214,002 216,00102 298,00302 430,00402 490,00702 570,0080
12.05.2026 13:55:53902 060,00802 180,00702 182,00502 186,00402 214,002 216,00102 428,00302 430,00402 490,00702 570,0080
12.05.2026 13:55:53902 060,00802 180,00702 182,00502 186,00402 214,002 216,00102 428,00302 430,00402 490,00702 570,0080
12.05.2026 13:55:49902 060,00802 180,00702 182,00502 186,00402 214,002 428,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 13:55:49822 028,00802 060,00702 180,00602 182,00402 214,002 428,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 13:55:43902 060,00802 180,00702 182,00502 184,00402 214,002 428,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 13:55:43902 060,00802 180,00702 182,00502 184,00402 214,002 428,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 13:55:401002 060,00902 180,00802 182,00602 184,00502 214,002 428,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 13:55:39922 028,00902 060,00802 180,00702 182,00502 214,002 428,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 13:55:39922 028,00902 060,00802 180,00702 182,00502 214,002 298,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 13:55:39922 028,00902 060,00802 180,00702 182,00502 214,002 216,00102 298,00302 430,00402 490,00702 570,0080
12.05.2026 13:48:121002 060,00902 180,00802 182,00602 186,00502 214,002 216,00102 298,00302 430,00402 490,00702 570,0080
12.05.2026 13:48:121002 060,00902 180,00802 182,00602 186,00502 214,002 216,00102 428,00302 430,00402 490,00702 570,0080
12.05.2026 13:48:121002 060,00902 180,00802 182,00602 186,00502 214,002 216,00102 428,00302 430,00402 490,00702 570,0080
12.05.2026 13:48:081002 060,00902 180,00802 182,00602 186,00502 214,002 428,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 13:48:08922 028,00902 060,00802 180,00702 182,00502 214,002 428,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 13:48:08922 028,00902 060,00802 180,00702 182,00502 214,002 298,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 13:48:08922 028,00902 060,00802 180,00702 182,00502 214,002 220,00102 298,00302 430,00402 490,00702 570,0080
12.05.2026 13:40:451002 060,00902 180,00802 182,00602 190,00502 214,002 220,00102 298,00302 430,00402 490,00702 570,0080
12.05.2026 13:40:451002 060,00902 180,00802 182,00602 190,00502 214,002 220,00102 298,00302 430,00402 490,00702 570,0080
12.05.2026 13:40:451002 060,00902 180,00802 182,00602 190,00502 214,002 220,00102 428,00302 430,00402 490,00702 570,0080
12.05.2026 13:40:401002 060,00902 180,00802 182,00602 190,00502 214,002 428,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 13:40:39922 028,00902 060,00802 180,00702 182,00502 214,002 428,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 13:40:39922 028,00902 060,00802 180,00702 182,00502 214,002 298,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 13:40:39922 028,00902 060,00802 180,00702 182,00502 214,002 222,00102 298,00302 430,00402 490,00702 570,0080
12.05.2026 13:37:431002 060,00902 180,00802 182,00602 192,00502 214,002 222,00102 298,00302 430,00402 490,00702 570,0080
12.05.2026 13:37:431002 060,00902 180,00802 182,00602 192,00502 214,002 222,00102 428,00302 430,00402 490,00702 570,0080
12.05.2026 13:37:431002 060,00902 180,00802 182,00602 192,00502 214,002 222,00102 428,00302 430,00402 490,00702 570,0080
12.05.2026 13:37:391002 060,00902 180,00802 182,00602 192,00502 214,002 428,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 13:37:38922 028,00902 060,00802 180,00702 182,00502 214,002 428,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 13:37:38922 028,00902 060,00802 180,00702 182,00502 214,002 298,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 13:37:38922 028,00902 060,00802 180,00702 182,00502 214,002 298,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 13:37:38922 028,00902 060,00802 180,00702 182,00502 214,002 220,00102 298,00302 430,00402 490,00702 570,0080
12.05.2026 13:24:581002 060,00902 180,00802 182,00602 190,00502 214,002 220,00102 298,00302 430,00402 490,00702 570,0080
12.05.2026 13:24:581002 060,00902 180,00802 182,00602 190,00502 214,002 220,00102 428,00302 430,00402 490,00702 570,0080
12.05.2026 13:24:541002 060,00902 180,00802 182,00602 190,00502 214,002 428,00202 430,00302 490,00602 570,00702 600,0073